Equitrans Midstream - Részvényárfolyam

Részvényárfolyam
13.78
Napi Változás
-0.32 -2.27%
Havi
-0.22%
Évi
46.91%
Q2 Előrejelzés
13.95
Ár Chg Nap Év Dátum
Antero Midstream Partners 14.39 -0.13 -0.90% 31.18% 2024-06-14
Ank Bashneft 3,216.50 -35.00 -1.08% 62.57% 2024-06-14
Boss Energy 4.14 0.06 1.47% 32.27% 2024-06-14
Bayan Resources 17,275.00 -25.00 -0.14% 8.99% 2024-06-14
Byron Energy 0.05 0.002 4.17% -24.24% 2024-06-14
Conpet 85.80 -2.20 -2.50% 18.18% 2024-06-13
Coterra Energy 26.73 -0.41 -1.51% 6.58% 2024-06-14
Enbridge 48.25 -0.34 -0.70% -1.99% 2024-06-14
EnLink Midstream 12.94 -0.29 -2.19% 25.51% 2024-06-14
Enterprise Products Partners 28.33 0.01 0.04% 7.64% 2024-06-14
Energy Resources Of Australia 0.04 0.002 5.00% 35.48% 2024-06-14
Sovkomflot Pao 123.67 0.89 0.72% 38.04% 2024-06-14
Frontline 24.04 -1.72 -6.68% 56.41% 2024-06-14
Galilee Energy 0.03 0.003 13.04% -78.33% 2024-06-14
Helios Energy 0.04 0.003 8.33% -50.00% 2024-06-14
Slavneft' Y 23.45 0.05 0.21% -13.47% 2024-06-14
Kinder Morgan 19.62 -0.15 -0.76% 15.31% 2024-06-14
MPLX 41.11 -0.02 -0.05% 21.27% 2024-06-14
Ngl Energy Partners 5.18 0.23 4.65% 27.90% 2024-06-14
NexGen Energy 9.68 -0.02 -0.21% 58.95% 2024-06-14
ONEOK 78.10 -0.76 -0.96% 27.80% 2024-06-14
Plains All American Pipeline 16.55 -0.14 -0.84% 23.97% 2024-06-14
Plains GP 17.40 -0.24 -1.36% 24.55% 2024-06-14
Raizen 2.80 0.01 0.36% -29.11% 2024-06-14
Ratio Energies Lp 263.00 -6.10 -2.27% -10.36% 2024-06-13
Strike Energy 0.21 0 0% -54.44% 2024-06-14
Sunoco 51.98 0.25 0.48% 15.13% 2024-06-14
Targa Resources 119.01 -1.42 -1.18% 67.69% 2024-06-14
TransCanada 53.25 -0.27 -0.50% -2.22% 2024-06-14
TotalEnergies SE 61.42 -0.89 -1.43% 14.27% 2024-06-14
UGI 22.63 0.14 0.62% -19.09% 2024-06-14
Var'yeganneftegaz Pao 3,192.00 -16.00 -0.50% 65.56% 2024-06-14
Western Gas Partners 37.57 -0.77 -2.01% 38.53% 2024-06-14
Williams Companies 41.17 -0.35 -0.84% 36.32% 2024-06-14

Ár Nap Év Dátum
US400 2895 -39.84 -1.36% 11.77% 2024-06-14